0 |
WELL |
WELL.TO |
WELL Health Technologies Corp |
Healthcare |
Medical Care Facilities |
-0.22 |
4.58 |
439479.0 |
0.52 |
4.28 |
0.19 |
1.78 |
21.81 |
49.19 |
31.99 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.82 |
845164.88 |
False |
0.0 |
3.0 |
225.65 |
92 |
89 |
87 |
3 |
1 |
1 |
4.43 |
3.45 |
4.17 |
9.87 |
3.59 |
27.53 |
NaN |
NaN |
-1.50 |
-5.67 |
0.50 |
0.70 |
7.11 |
5.54 |
4.96 |
3.51 |
0.63 |
9.56 |
3.54 |
43.0 |
8.968482e+08 |
2.061720e+08 |
1.907079e+08 |
5349297.0 |
3.56 |
0.0 |
Toronto |
Canada |
2013-01-08 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
1 |
ARE |
ARE.TO |
Aecon Group Inc. |
Industrials |
Engineering & Construction |
4.45 |
13.15 |
1093526.0 |
2.24 |
3.28 |
0.51 |
29.68 |
24.53 |
32.96 |
23.71 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.83 |
487985.92 |
True |
5.0 |
5.0 |
121.92 |
93 |
84 |
79 |
84 |
48 |
53 |
11.71 |
12.29 |
11.17 |
17.69 |
10.53 |
24.86 |
-0.48 |
-0.44 |
0.02 |
-0.21 |
0.29 |
0.22 |
0.12 |
0.06 |
0.10 |
0.05 |
0.04 |
1.63 |
30.62 |
88.0 |
1.058023e+09 |
6.032060e+07 |
5.949300e+07 |
1783254.0 |
7.16 |
0.0 |
Toronto |
Canada |
1996-03-11 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
2 |
MRE |
MRE.TO |
Martinrea International Inc. |
Consumer Cyclical |
Auto Parts |
0.07 |
14.91 |
273543.0 |
1.31 |
2.83 |
0.45 |
6.65 |
7.73 |
23.63 |
42.95 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.47 |
209273.42 |
True |
3.0 |
4.0 |
326.86 |
84 |
81 |
87 |
9 |
32 |
48 |
14.37 |
3.78 |
13.86 |
7.58 |
12.75 |
16.97 |
NaN |
NaN |
-1.02 |
-0.09 |
-0.29 |
2.11 |
-0.13 |
-0.15 |
0.07 |
-0.06 |
0.12 |
26.85 |
33.12 |
75.0 |
8.012600e+08 |
8.036710e+07 |
6.840285e+07 |
2258581.0 |
8.07 |
0.0 |
Toronto |
Canada |
1998-06-03 13:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
3 |
CAS |
CAS.TO |
Cascades Inc. |
Basic Materials |
Paper & Paper Products |
-0.18 |
11.12 |
197011.0 |
0.82 |
3.43 |
0.38 |
3.63 |
18.17 |
33.17 |
27.67 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.78 |
240204.00 |
False |
1.0 |
4.0 |
304.65 |
90 |
84 |
82 |
92 |
13 |
37 |
10.73 |
3.63 |
10.20 |
9.00 |
9.33 |
19.24 |
-0.35 |
-0.37 |
-1.24 |
-0.88 |
-0.55 |
3.62 |
0.02 |
-0.22 |
-0.20 |
-0.09 |
0.05 |
18.01 |
33.33 |
89.0 |
1.283948e+09 |
1.008600e+08 |
7.317875e+07 |
1418523.0 |
6.09 |
0.0 |
Toronto |
Canada |
1995-01-12 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
4 |
BBDb |
BBD-B.TO |
Bombardier Inc |
Industrials |
Aerospace & Defense |
1.79 |
69.50 |
496599.0 |
0.96 |
4.78 |
2.47 |
2.00 |
6.92 |
33.99 |
125.28 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.64 |
517758.70 |
False |
0.0 |
1.0 |
4040.72 |
83 |
85 |
94 |
50 |
54 |
95 |
67.63 |
2.76 |
65.56 |
6.01 |
61.36 |
13.26 |
NaN |
NaN |
0.43 |
0.53 |
0.62 |
1.33 |
-0.24 |
0.26 |
0.09 |
0.16 |
0.11 |
1.50 |
11.98 |
85.0 |
3.536835e+09 |
2.064330e+09 |
2.092117e+09 |
23206538.0 |
2.62 |
0.0 |
Toronto |
Canada |
1995-01-12 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
5 |
FOM |
FOM.V |
Foran Mining Corporation |
Basic Materials |
Other Industrial Metals & Mining |
-0.51 |
3.91 |
2093505.0 |
4.92 |
4.99 |
0.20 |
4.27 |
22.96 |
31.21 |
53.33 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.95 |
425933.84 |
False |
0.0 |
2.0 |
395.97 |
92 |
84 |
88 |
67 |
71 |
72 |
3.72 |
5.14 |
3.51 |
11.34 |
3.25 |
20.16 |
NaN |
NaN |
NaN |
-1.00 |
0.00 |
0.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
32.90 |
6.00 |
11.0 |
5.707989e+08 |
2.090680e+08 |
1.686574e+08 |
188084.0 |
0.75 |
0.0 |
TSXV |
Canada |
1996-08-08 13:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
6 |
VNP |
VNP.TO |
5N Plus Inc. |
Basic Materials |
Specialty Chemicals |
0.30 |
3.38 |
1604663.0 |
7.65 |
6.28 |
0.19 |
28.03 |
6.62 |
17.36 |
100.00 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.41 |
209874.90 |
True |
3.0 |
4.0 |
304.15 |
83 |
77 |
92 |
10 |
16 |
5 |
2.99 |
13.11 |
2.91 |
16.21 |
2.92 |
15.86 |
NaN |
NaN |
NaN |
0.33 |
1.00 |
1.12 |
0.28 |
0.54 |
0.46 |
0.07 |
0.32 |
4.22 |
46.34 |
15.0 |
1.978596e+08 |
8.833020e+07 |
6.383331e+07 |
1288469.0 |
20.05 |
0.0 |
Toronto |
Canada |
2007-12-20 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
7 |
SNC |
SNC.TO |
SNC-Lavalin Group Inc. |
Industrials |
Engineering & Construction |
2.18 |
30.41 |
522889.0 |
1.57 |
2.56 |
0.82 |
7.68 |
0.80 |
24.17 |
21.11 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.23 |
333853.12 |
False |
2.0 |
3.0 |
525.20 |
68 |
81 |
81 |
84 |
48 |
53 |
29.19 |
4.17 |
28.88 |
5.29 |
27.92 |
8.91 |
NaN |
NaN |
1.23 |
2.31 |
-0.23 |
0.22 |
0.02 |
0.10 |
0.05 |
0.01 |
-0.01 |
0.08 |
62.37 |
98.0 |
5.099844e+09 |
1.755540e+08 |
1.753383e+08 |
3174359.0 |
5.81 |
0.0 |
Toronto |
Canada |
2002-07-08 13:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
8 |
AOI |
AOI.TO |
Africa Oil Corp |
Energy |
Oil & Gas E&P |
1.00 |
3.03 |
1692895.0 |
1.83 |
3.53 |
0.11 |
8.60 |
14.77 |
4.48 |
16.54 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.08 |
927483.30 |
False |
0.0 |
4.0 |
433.71 |
89 |
58 |
71 |
89 |
44 |
45 |
2.92 |
3.78 |
2.85 |
6.25 |
2.68 |
13.13 |
0.21 |
0.17 |
-0.27 |
-0.32 |
-0.27 |
0.36 |
-0.06 |
NaN |
0.42 |
NaN |
-0.12 |
15.26 |
4.23 |
27.0 |
1.292651e+09 |
4.616610e+08 |
4.022611e+08 |
2851337.0 |
2.26 |
0.0 |
Toronto |
Canada |
1996-08-08 13:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
9 |
LNR |
LNR.TO |
Linamar Corporation |
Consumer Cyclical |
Auto Parts |
-0.50 |
76.29 |
77669.0 |
0.65 |
1.72 |
1.35 |
2.75 |
2.93 |
15.38 |
21.64 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.96 |
119158.62 |
False |
0.0 |
2.0 |
502.96 |
76 |
75 |
81 |
9 |
32 |
48 |
75.18 |
1.47 |
73.56 |
3.71 |
68.69 |
11.06 |
-0.13 |
-0.14 |
-0.53 |
0.37 |
-0.47 |
0.08 |
0.00 |
-0.04 |
0.13 |
-0.09 |
0.13 |
31.31 |
36.62 |
125.0 |
4.442793e+09 |
6.545070e+07 |
5.993189e+07 |
205946.0 |
1.22 |
0.0 |
Toronto |
Canada |
1995-01-12 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
10 |
TFII |
TFII.TO |
TFI International Inc |
Industrials |
Trucking |
0.83 |
172.40 |
195435.0 |
0.96 |
2.06 |
3.14 |
3.54 |
8.22 |
21.03 |
26.98 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.08 |
204300.84 |
False |
0.0 |
2.0 |
400.50 |
85 |
79 |
86 |
99 |
52 |
50 |
169.51 |
1.70 |
165.94 |
3.89 |
153.65 |
12.21 |
0.86 |
0.97 |
0.16 |
0.54 |
-0.06 |
-0.08 |
0.07 |
-0.03 |
0.24 |
-0.04 |
-0.08 |
10.77 |
68.11 |
403.0 |
1.275179e+10 |
8.717980e+07 |
8.182257e+07 |
647338.0 |
4.26 |
0.0 |
Toronto |
Canada |
2003-10-09 13:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
11 |
OTEX |
OTEX |
Open Text Corp |
Technology |
Software—Application |
-0.50 |
47.75 |
804371.0 |
1.07 |
1.86 |
0.91 |
1.66 |
2.67 |
21.10 |
22.09 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.59 |
753838.98 |
False |
0.0 |
3.0 |
345.79 |
75 |
79 |
76 |
35 |
94 |
91 |
47.31 |
0.92 |
46.78 |
2.07 |
44.73 |
6.76 |
-0.44 |
-0.43 |
-0.05 |
-0.02 |
0.16 |
0.05 |
0.02 |
-0.00 |
-0.00 |
-0.03 |
0.02 |
1.76 |
76.10 |
507.0 |
8.986102e+09 |
2.702350e+08 |
2.606683e+08 |
4048941.0 |
6.95 |
0.0 |
Toronto |
Canada |
1996-01-24 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
12 |
STN |
STN.TO |
Stantec Inc |
Industrials |
Engineering & Construction |
1.31 |
80.38 |
313242.0 |
1.51 |
2.06 |
2.05 |
1.41 |
12.89 |
18.89 |
30.66 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.62 |
207718.98 |
False |
1.0 |
5.0 |
465.56 |
88 |
78 |
82 |
84 |
48 |
53 |
78.42 |
2.50 |
75.60 |
6.33 |
70.59 |
13.88 |
-0.03 |
-0.03 |
0.25 |
0.24 |
0.21 |
0.14 |
0.24 |
0.20 |
0.22 |
0.09 |
0.07 |
0.29 |
77.60 |
291.0 |
7.629562e+09 |
1.107660e+08 |
9.670664e+07 |
1197325.0 |
4.96 |
0.0 |
Toronto |
Canada |
1996-08-13 13:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
13 |
CTCa |
CTC-A.TO |
Canadian Tire Corp Ltd |
Consumer Cyclical |
Specialty Retail |
0.79 |
171.34 |
191792.0 |
0.69 |
1.66 |
3.22 |
0.73 |
3.71 |
10.19 |
8.68 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.14 |
277407.44 |
False |
0.0 |
1.0 |
201.55 |
78 |
70 |
69 |
7 |
4 |
2 |
169.81 |
0.90 |
167.43 |
2.34 |
159.66 |
7.31 |
-0.18 |
-0.18 |
-0.20 |
0.32 |
-0.37 |
0.01 |
-0.02 |
-0.02 |
0.07 |
0.01 |
0.01 |
1.38 |
30.99 |
262.0 |
1.199278e+10 |
5.738380e+07 |
5.591276e+07 |
1033088.0 |
5.58 |
0.0 |
Toronto |
Canada |
1986-01-02 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
14 |
ONEX |
ONEX.TO |
Onex Corp |
Financial Services |
Asset Management |
-0.68 |
75.60 |
156178.0 |
1.00 |
2.50 |
1.97 |
3.62 |
7.63 |
8.57 |
18.25 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.27 |
156169.28 |
False |
0.0 |
2.0 |
470.27 |
84 |
68 |
71 |
44 |
39 |
39 |
73.23 |
3.23 |
70.95 |
6.55 |
68.23 |
10.81 |
-0.64 |
-0.71 |
-0.98 |
-0.98 |
NaN |
23.05 |
-0.49 |
NaN |
NaN |
NaN |
NaN |
16.48 |
37.14 |
196.0 |
7.260955e+09 |
8.680550e+07 |
7.344182e+07 |
548683.0 |
3.46 |
0.0 |
Toronto |
Canada |
1995-01-12 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
15 |
GFL |
GFL.TO |
Gfl Environmental Holdings Inc |
Industrials |
Waste Management |
2.74 |
44.99 |
498915.0 |
1.76 |
2.55 |
1.24 |
8.46 |
6.81 |
13.35 |
19.31 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.19 |
283823.12 |
False |
2.0 |
3.0 |
639.93 |
83 |
73 |
76 |
94 |
88 |
52 |
42.94 |
4.77 |
42.35 |
6.23 |
41.50 |
8.40 |
0.03 |
-0.12 |
0.14 |
0.30 |
0.33 |
0.21 |
0.33 |
0.11 |
0.20 |
0.17 |
0.12 |
3.30 |
77.51 |
312.0 |
1.453642e+10 |
3.315910e+08 |
1.816264e+08 |
2794592.0 |
13.57 |
0.0 |
Toronto |
Canada |
2020-03-03 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
16 |
POW |
POW.TO |
Power Corporation Of Canada |
Financial Services |
Insurance—Life |
0.11 |
37.07 |
4037439.0 |
1.75 |
1.20 |
0.44 |
1.78 |
2.21 |
8.87 |
9.48 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.33 |
2301955.28 |
True |
3.0 |
5.0 |
247.71 |
73 |
69 |
69 |
16 |
22 |
19 |
36.63 |
1.19 |
36.20 |
2.39 |
35.19 |
5.36 |
0.46 |
0.45 |
0.10 |
0.59 |
-0.15 |
-0.08 |
0.27 |
NaN |
0.07 |
NaN |
0.06 |
12.92 |
33.25 |
307.0 |
2.780953e+10 |
6.217560e+08 |
5.702158e+08 |
27176459.0 |
16.68 |
0.0 |
Toronto |
Canada |
1995-01-12 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
17 |
IGM |
IGM.TO |
IGM Financial Inc. |
Financial Services |
Asset Management |
1.43 |
43.20 |
515505.0 |
2.02 |
1.64 |
0.67 |
4.05 |
2.08 |
8.95 |
22.21 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.52 |
255412.72 |
False |
0.0 |
1.0 |
322.07 |
73 |
69 |
75 |
44 |
39 |
39 |
42.40 |
1.89 |
42.08 |
2.65 |
41.05 |
5.24 |
0.17 |
0.16 |
0.18 |
0.07 |
0.05 |
0.08 |
0.07 |
0.15 |
0.07 |
0.05 |
0.06 |
65.63 |
8.56 |
217.0 |
1.086755e+10 |
2.397430e+08 |
8.226024e+07 |
3069770.0 |
8.49 |
0.0 |
Toronto |
Canada |
1995-01-12 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
18 |
SJ |
SJ.TO |
Stella-Jones Inc. |
Basic Materials |
Lumber & Wood Production |
2.68 |
51.75 |
110333.0 |
1.05 |
2.18 |
1.06 |
4.80 |
4.25 |
5.66 |
29.28 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.21 |
104977.62 |
False |
1.0 |
3.0 |
613.01 |
79 |
62 |
80 |
4 |
48 |
49 |
49.92 |
3.66 |
49.14 |
5.31 |
48.57 |
6.54 |
-0.57 |
-0.56 |
-0.42 |
0.11 |
-0.20 |
-0.01 |
-0.08 |
-0.07 |
0.06 |
0.07 |
-0.02 |
0.14 |
67.73 |
116.0 |
2.623919e+09 |
6.448560e+07 |
6.435281e+07 |
555827.0 |
3.21 |
0.0 |
Toronto |
Canada |
1995-11-29 14:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |
19 |
TRI |
TRI.TO |
Thomson Reuters Corp |
Industrials |
Specialty Business Services |
1.18 |
167.76 |
353655.0 |
1.03 |
1.45 |
1.97 |
1.51 |
4.28 |
5.72 |
16.91 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.06 |
344943.72 |
False |
0.0 |
1.0 |
449.50 |
80 |
63 |
77 |
94 |
88 |
52 |
165.52 |
1.35 |
163.94 |
2.33 |
159.91 |
4.91 |
-0.80 |
-0.80 |
0.61 |
0.27 |
0.20 |
0.28 |
0.03 |
0.04 |
0.05 |
0.03 |
0.04 |
67.81 |
24.34 |
664.0 |
7.575879e+10 |
4.793950e+08 |
1.550506e+08 |
1657360.0 |
4.41 |
0.0 |
Toronto |
Canada |
2008-06-04 13:30:00 |
canada |
2023-03-07 |
Ray |
RSNHBP 3M |